Careers
Feedback
Downloads
Sensex
79454.47
-880.34
(-1.1%)
Nifty
24008
-265.8
(-1.1%)
USDINR
84.57
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
79454.47
-880.34
-1.1%
Nifty
24008
-265.8
-1.1%
USDINR
84.57
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 09, 2025 - 3:59PM
ABB India
5443.45
[ 3.22% ]
ACC
1813.2
[ 0.25% ]
Ambuja Cements
527.9
[ 0.62% ]
Asian Paints Ltd.
2303
[ 0.02% ]
Axis Bank Ltd.
1154.3
[ -1.44% ]
Bajaj Auto
7683.5
[ -0.58% ]
Bank of Baroda
220.15
[ 1.36% ]
Bharti Airtel
1850
[ -1.21% ]
Bharat Heavy Ele
216.75
[ -0.28% ]
Bharat Petroleum
306.7
[ -0.34% ]
Britannia Ind.
5425
[ 0.59% ]
Cipla
1476.8
[ -0.67% ]
Coal India
382.65
[ -0.66% ]
Colgate Palm.
2551.15
[ 0.16% ]
Dabur India
462.85
[ -1.36% ]
DLF Ltd.
637
[ -2.79% ]
Dr. Reddy's Labs
1156.4
[ 0.67% ]
GAIL (India)
181.7
[ -1.22% ]
Grasim Inds.
2635
[ -2.42% ]
HCL Technologies
1569.15
[ -0.63% ]
HDFC Bank
1889.2
[ -1.93% ]
Hero MotoCorp
3854.3
[ 1.36% ]
Hindustan Unilever L
2333.95
[ -0.90% ]
Hindalco Indus.
625.8
[ 1.20% ]
ICICI Bank
1388.7
[ -3.16% ]
Indian Hotels Co
719.4
[ -4.10% ]
IndusInd Bank
817.5
[ -0.95% ]
Infosys L
1507.45
[ -0.25% ]
ITC Ltd.
423.9
[ -1.50% ]
Jindal St & Pwr
857.2
[ 1.39% ]
Kotak Mahindra Bank
2110
[ -0.11% ]
L&T
3445.7
[ 3.77% ]
Lupin Ltd.
2029.35
[ 0.77% ]
Mahi. & Mahi
2982.75
[ -1.59% ]
Maruti Suzuki India
12267
[ -1.00% ]
MTNL
39.04
[ -2.18% ]
Nestle India
2323.8
[ -0.74% ]
NIIT Ltd.
129.5
[ 0.90% ]
NMDC Ltd.
64.36
[ 0.96% ]
NTPC
334.6
[ -1.52% ]
ONGC
234.25
[ 0.49% ]
Punj. NationlBak
91.95
[ 0.66% ]
Power Grid Corpo
299.55
[ -2.70% ]
Reliance Inds.
1377.75
[ -1.93% ]
SBI
779.4
[ 1.39% ]
Vedanta
407.85
[ 0.20% ]
Shipping Corpn.
162
[ -0.55% ]
Sun Pharma.
1744.5
[ -1.23% ]
Tata Chemicals
820
[ 1.55% ]
Tata Consumer Produc
1113
[ -0.19% ]
Tata Motors
708.5
[ 3.90% ]
Tata Steel
142.75
[ -0.63% ]
Tata Power Co.
371.15
[ 0.32% ]
Tata Consultancy
3442.2
[ -0.15% ]
Tech Mahindra
1492.35
[ -0.64% ]
UltraTech Cement
11379.05
[ -2.15% ]
United Spirits
1528.4
[ -0.59% ]
Wipro
241.9
[ 0.27% ]
Zee Entertainment En
115.85
[ 4.28% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Zinc Mum
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
08/05/2025
KGS
246.10
251.40
244.75
251.05
20605
07/05/2025
KGS
246.85
248.20
245.75
246.60
12190
06/05/2025
KGS
247.75
249.40
246.20
246.85
14085
05/05/2025
KGS
246.00
247.10
244.25
245.80
7915
02/05/2025
KGS
245.15
247.20
243.70
245.70
18645
01/05/2025
KGS
246.00
246.00
243.40
244.25
10645
30/04/2025
KGS
251.10
251.10
243.90
244.15
19440
29/04/2025
KGS
251.25
252.90
249.70
251.10
10285
28/04/2025
KGS
250.80
251.40
248.90
250.85
12775
25/04/2025
KGS
255.85
255.90
251.50
251.75
14990
«
‹
1
2
›
»